Lumida
/ED
⌘K
Consolidated Edison Inc

Consolidated Edison Inc

ED
$106.46USD-0.25%-0.27 today

MARKET CAP

39.2B

P/E (TTM)

18.9x

FWD P/E

DAY RANGE

$106 – $107

52W RANGE

$95
$116

AI Summary

Stalk
Sell NowMedium

ED has formed a shallow descending triangle in Stage 3 basing around 200-day SMA support near $106.45 with declining highs, indicating medium-term bearish asymmetry. While the long-term uptrend remains intact above the 200-day SMA, short-term price is rejecting the declining 9- and 20-day EMAs, confirming bearish execution readiness. We should sell now, participating around the EMA cluster or on a decisive break below the 200-day SMA.

  • Q2 2026 revenue $4.07 B (+13% YoY) and EPS $0.83 vs $0.68
  • $28 B capex plan through 2028, with $5.9 B budgeted in 2026
  • Negative earnings yield and weak profitability metrics highlight return challenges
Full analysis →
Insider Trades98 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Jul 8, 2026SellEDKirkland B AndrewsSVP & CFO8,524$112.09$39.2B-8.41%+12.11%$955.5K-20.23%Stalk
Jun 15, 2026BuyEDJoseph MillerVP & Controller1.031$106.87$39.2B-8.41%+12.11%$110.183+0.02%Stalk
Mar 16, 2026BuyEDJoseph MillerVP & Controller0.946$115.55$39.2B-8.41%+12.11%$109.31+0.02%Stalk
Mar 12, 2026SellEDDeneen L DonnleySVP and General Counsel1,922$113.94$39.2B-8.41%+12.11%$219.0K-5.59%Stalk
Feb 18, 2026SellEDJennifer HensleySVP, Corporate Affairs264$113.92$39.2B-8.41%+12.11%$30.1K-1.88%Stalk
Feb 18, 2026BuyEDJoseph MillerVP & Controller841$113.92$39.2B-8.41%+12.11%$95.8K+13.07%Stalk
Dec 31, 2025SellEDJoseph MillerVP & Controller15$99.89$39.2B-8.41%+12.11%$1.5K-0.35%Stalk
Dec 31, 2025SellEDRobert SanchezPres., Shared Services, CECONY85$99.89$39.2B-8.41%+12.11%$8.5K-0.39%Stalk
Dec 31, 2025SellEDMatthew KetschkePresident, CECONY130$99.89$39.2B-8.41%+12.11%$13.0K-0.31%Stalk
Dec 31, 2025SellEDMichele O'ConnellPresident & CEO, O&R433$99.89$39.2B-8.41%+12.11%$43.3K-2.18%Stalk
Dec 31, 2025SellEDStuart NachmiasPresident & CEO, CET469$99.89$39.2B-8.41%+12.11%$46.8K-4.61%Stalk
Dec 31, 2025SellEDJennifer HensleySVP, Corporate Affairs766$99.89$39.2B-8.41%+12.11%$76.5K-30.08%Stalk
Dec 31, 2025SellEDDeneen L DonnleySVP and General Counsel2,378$99.89$39.2B-8.41%+12.11%$237.5K-6.49%Stalk
Dec 31, 2025SellEDTimothy CawleyChairman, President & CEO11,436$99.89$39.2B-8.41%+12.11%$1.1M-8.28%Stalk
Dec 15, 2025BuyEDJoseph MillerVP & Controller1.063$97.68$39.2B-8.41%+12.11%$103.834+0.03%Stalk
Sep 15, 2025BuyEDJoseph MillerVP & Controller1.056$97.46$39.2B-8.41%+12.11%$102.918+0.03%Stalk
Jul 8, 2025SellEDKirkland B AndrewsSVP & CFO8,753$99.31$39.2B-8.41%+12.11%$869.3K-17.20%Stalk
Jun 16, 2025BuyEDJoseph MillerVP & Controller0.982$103.96$39.2B-8.41%+12.11%$102.089+0.03%Stalk
Mar 14, 2025BuyEDJoseph MillerVP & Controller0.974$103.90$39.2B-8.41%+12.11%$101.199+0.03%Stalk
Dec 31, 2024SellEDJoseph MillerVP & Controller17$89.16$39.2B-8.41%+12.11%$1.5K-0.89%Stalk
Dec 31, 2024SellEDMichele O'ConnellPresident & CEO, O&R33$89.16$39.2B-8.41%+12.11%$2.9K-0.23%Stalk
Dec 31, 2024SellEDMary KellySVP, Gas Operations40$89.16$39.2B-8.41%+12.11%$3.6K-0.50%Stalk
Dec 31, 2024SellEDRobert SanchezPres., Shared Services, CECONY99$89.16$39.2B-8.41%+12.11%$8.8K-0.54%Stalk
Dec 31, 2024SellEDDeneen L DonnleySVP and General Counsel118$89.16$39.2B-8.41%+12.11%$10.5K-0.47%Stalk
Dec 31, 2024SellEDMatthew KetschkePresident, CECONY156$89.16$39.2B-8.41%+12.11%$13.9K-0.53%Stalk
Dec 31, 2024SellEDStuart NachmiasPresident & CEO, CET541$89.16$39.2B-8.41%+12.11%$48.2K-6.51%Stalk
Dec 31, 2024SellEDTimothy CawleyChairman, President & CEO548$89.16$39.2B-8.41%+12.11%$48.9K-0.49%Stalk
Dec 16, 2024BuyEDJoseph MillerVP & Controller1.058$92.58$39.2B-8.41%+12.11%$97.95+0.09%Stalk
Sep 16, 2024BuyEDJoseph MillerVP & Controller0.925$105.07$39.2B-8.41%+12.11%$97.19+0.08%Stalk
Jul 8, 2024BuyEDKirkland B AndrewsSVP & CFO50,893$88.42$39.2B-8.41%+12.11%$4.5MStalk
Jun 14, 2024BuyEDJoseph MillerVP & Controller1.067$90.27$39.2B-8.41%+12.11%$96.318+0.09%Stalk
Apr 30, 2024BuyEDJoseph MillerVP & Controller2.354$94.40$39.2B-8.41%+12.11%$222.218+0.20%Stalk
Apr 30, 2024BuyEDStuart NachmiasPresident & CEO CET7.062$94.40$39.2B-8.41%+12.11%$666.653+0.11%Stalk
Apr 30, 2024BuyEDRobert SanchezPres. CECONY, Shared Services24.482$94.40$39.2B-8.41%+12.11%$2.3K+0.18%Stalk
Apr 30, 2024BuyEDDeneen L DonnleySVP and General Counsel24.506$94.40$39.2B-8.41%+12.11%$2.3K+0.13%Stalk
Apr 30, 2024BuyEDRobert N HoglundSVP & CFO24.521$94.40$39.2B-8.41%+12.11%$2.3K+0.05%Stalk
Apr 30, 2024BuyEDTimothy CawleyChairman, President & CEO24.529$94.40$39.2B-8.41%+12.11%$2.3K+0.03%Stalk
Mar 29, 2024BuyEDNancy ShannonSVP, Utility Shared Services9.788$90.81$39.2B-8.41%+12.11%$888.848+2.77%Stalk
Mar 29, 2024BuyEDJoseph MillerVP & Controller12.697$90.81$39.2B-8.41%+12.11%$1.2K+1.09%Stalk
Mar 29, 2024BuyEDStuart NachmiasPresident & CEO CET22.718$90.81$39.2B-8.41%+12.11%$2.1K+0.35%Stalk
Mar 29, 2024BuyEDDeneen L DonnleySVP and General Counsel43.44$90.81$39.2B-8.41%+12.11%$3.9K+0.23%Stalk
Mar 29, 2024BuyEDRobert SanchezPresident & CEO, O&R73.278$90.81$39.2B-8.41%+12.11%$6.7K+0.54%Stalk
Mar 29, 2024BuyEDTimothy CawleyChairman, President & CEO79.771$90.81$39.2B-8.41%+12.11%$7.2K+0.09%Stalk
Mar 29, 2024BuyEDRobert N HoglundSVP & CFO155.801$90.81$39.2B-8.41%+12.11%$14.1K+0.35%Stalk
Mar 15, 2024BuyEDJoseph MillerVP & Controller1.084$88.08$39.2B-8.41%+12.11%$95.479+0.09%Stalk
Feb 29, 2024BuyEDJoseph MillerVP & Controller2.548$87.21$39.2B-8.41%+12.11%$222.211+0.22%Stalk
Feb 29, 2024BuyEDStuart NachmiasPresident & CEO CET7.644$87.21$39.2B-8.41%+12.11%$666.633+0.12%Stalk
Feb 29, 2024BuyEDNancy ShannonSVP, Utility Shared Services10.192$87.21$39.2B-8.41%+12.11%$888.844+2.97%Stalk
Feb 29, 2024BuyEDRobert SanchezPresident & CEO, O&R26.5$87.21$39.2B-8.41%+12.11%$2.3K+0.20%Stalk
Feb 29, 2024BuyEDDeneen L DonnleySVP and General Counsel26.526$87.21$39.2B-8.41%+12.11%$2.3K+0.14%Stalk
Feb 29, 2024BuyEDRobert N HoglundSVP & CFO26.543$87.21$39.2B-8.41%+12.11%$2.3K+0.06%Stalk
Feb 29, 2024BuyEDTimothy CawleyChairman, President & CEO26.552$87.21$39.2B-8.41%+12.11%$2.3K+0.03%Stalk
Jan 31, 2024BuyEDJoseph MillerVP & Controller2.445$90.90$39.2B-8.41%+12.11%$222.251+0.21%Stalk
Jan 31, 2024BuyEDStuart NachmiasPresident & CEO CET7.334$90.90$39.2B-8.41%+12.11%$666.661+0.22%Stalk
Jan 31, 2024BuyEDNancy ShannonSVP, Utility Shared Services9.779$90.90$39.2B-8.41%+12.11%$888.911+2.94%Stalk
Jan 31, 2024BuyEDRobert SanchezPresident & CEO, O&R25.425$90.90$39.2B-8.41%+12.11%$2.3K+0.19%Stalk
Jan 31, 2024BuyEDDeneen L DonnleySVP and General Counsel25.449$90.90$39.2B-8.41%+12.11%$2.3K+0.31%Stalk
Jan 31, 2024BuyEDRobert N HoglundSVP & CFO25.465$90.90$39.2B-8.41%+12.11%$2.3K+0.06%Stalk
Jan 31, 2024BuyEDTimothy CawleyChairman, President & CEO25.474$90.90$39.2B-8.41%+12.11%$2.3K+0.13%Stalk
Dec 29, 2023BuyEDNancy ShannonSVP, Utility Shared Services9.771$90.97$39.2B-8.41%+12.11%$888.868+3.02%Stalk
Dec 29, 2023BuyEDJoseph MillerVP & Controller12.259$90.97$39.2B-8.41%+12.11%$1.1K+1.07%Stalk
Dec 29, 2023BuyEDStuart NachmiasPresident & CEO CET21.945$90.97$39.2B-8.41%+12.11%$2.0K+0.65%Stalk
Dec 29, 2023BuyEDChristina HoVP, Strategic Planning27.372$90.97$39.2B-8.41%+12.11%$2.5K+12.32%Stalk
Dec 29, 2023BuyEDDeneen L DonnleySVP and General Counsel42.01$90.97$39.2B-8.41%+12.11%$3.8K+0.51%Stalk
Dec 29, 2023BuyEDRobert SanchezPresident & CEO, O&R70.793$90.97$39.2B-8.41%+12.11%$6.4K+0.53%Stalk
Dec 29, 2023BuyEDTimothy CawleyChairman, President & CEO76.96$90.97$39.2B-8.41%+12.11%$7.0K+0.38%Stalk
Dec 29, 2023BuyEDRobert N HoglundSVP & CFO150.401$90.97$39.2B-8.41%+12.11%$13.7K+0.34%Stalk
Dec 29, 2023BuyEDJennifer HensleySVP, Corporate Affairs245.726$90.80$39.2B-8.41%+12.11%$22.3K+49.75%Stalk
Dec 15, 2023BuyEDJoseph MillerVP & Controller1.015$90.95$39.2B-8.41%+12.11%$92.314+0.09%Stalk
Dec 5, 2023SellEDChristina HoVP, Strategic Planning100$92.02$39.2B-8.41%+12.11%$9.2K-31.04%Stalk
Nov 30, 2023BuyEDMatthew KetschkePresident CECONY1.233$90.11$39.2B-8.41%+12.11%$111.106+0.04%Stalk
Nov 30, 2023BuyEDJoseph MillerVP & Controller2.466$90.11$39.2B-8.41%+12.11%$222.211+0.22%Stalk
Nov 30, 2023BuyEDStuart NachmiasPresident & CEO CET7.398$90.11$39.2B-8.41%+12.11%$666.634+0.22%Stalk
Nov 30, 2023BuyEDNancy ShannonSVP, Utility Shared Services9.864$90.11$39.2B-8.41%+12.11%$888.845+3.15%Stalk
Nov 30, 2023BuyEDChristina HoVP, Strategic Planning24.661$90.11$39.2B-8.41%+12.11%$2.2K+8.29%Stalk
Nov 30, 2023BuyEDRobert SanchezPresident & CEO, O&R25.648$90.11$39.2B-8.41%+12.11%$2.3K+0.19%Stalk
Nov 30, 2023BuyEDDeneen L DonnleySVP and General Counsel25.672$90.11$39.2B-8.41%+12.11%$2.3K+0.31%Stalk
Nov 30, 2023BuyEDRobert N HoglundSVP & CFO25.689$90.11$39.2B-8.41%+12.11%$2.3K+0.06%Stalk
Nov 30, 2023BuyEDTimothy CawleyChairman, President & CEO25.697$90.11$39.2B-8.41%+12.11%$2.3K+0.13%Stalk
Oct 31, 2023BuyEDMatthew KetschkePresident CECONY1.266$87.79$39.2B-8.41%+12.11%$111.142+0.04%Stalk
Oct 31, 2023BuyEDJoseph MillerVP & Controller2.531$87.79$39.2B-8.41%+12.11%$222.196+0.22%Stalk
Oct 31, 2023BuyEDStuart NachmiasPresident & CEO CET7.594$87.79$39.2B-8.41%+12.11%$666.677+0.23%Stalk
Oct 31, 2023BuyEDNancy ShannonSVP, Utility Shared Services10.125$87.79$39.2B-8.41%+12.11%$888.874+3.34%Stalk
Oct 31, 2023BuyEDChristina HoVP, Strategic Planning25.313$87.79$39.2B-8.41%+12.11%$2.2K+9.30%Stalk
Oct 31, 2023BuyEDRobert SanchezPresident & CEO, O&R26.325$87.79$39.2B-8.41%+12.11%$2.3K+0.20%Stalk
Oct 31, 2023BuyEDDeneen L DonnleySVP and General Counsel26.351$87.79$39.2B-8.41%+12.11%$2.3K+0.32%Stalk
Oct 31, 2023BuyEDRobert N HoglundSVP & CFO26.367$87.79$39.2B-8.41%+12.11%$2.3K+0.06%Stalk
Oct 31, 2023BuyEDTimothy CawleyChairman, President & CEO26.376$87.79$39.2B-8.41%+12.11%$2.3K+0.13%Stalk
Sep 29, 2023BuyEDMatthew KetschkePresident CECONY8.432$85.53$39.2B-8.41%+12.11%$721.189+0.28%Stalk
Sep 29, 2023BuyEDNancy ShannonSVP, Utility Shared Services10.393$85.53$39.2B-8.41%+12.11%$888.913+3.55%Stalk
Sep 29, 2023BuyEDJoseph MillerVP & Controller12.85$85.53$39.2B-8.41%+12.11%$1.1K+1.14%Stalk
Sep 29, 2023BuyEDStuart NachmiasPresident & CEO CET22.94$85.53$39.2B-8.41%+12.11%$2.0K+0.69%Stalk
Sep 29, 2023BuyEDChristina HoVP, Strategic Planning28.286$85.53$39.2B-8.41%+12.11%$2.4K+11.59%Stalk
Sep 29, 2023BuyEDDeneen L DonnleySVP and General Counsel43.671$85.53$39.2B-8.41%+12.11%$3.7K+0.54%Stalk
Sep 29, 2023BuyEDRobert SanchezPresident & CEO, O&R73.967$85.53$39.2B-8.41%+12.11%$6.3K+0.56%Stalk
Sep 29, 2023BuyEDTimothy CawleyChairman, President & CEO80.559$85.53$39.2B-8.41%+12.11%$6.9K+0.41%Stalk
Sep 29, 2023BuyEDRobert N HoglundSVP & CFO157.753$85.53$39.2B-8.41%+12.11%$13.5K+0.35%Stalk
Sep 15, 2023BuyEDJoseph MillerVP & Controller0.993$92.14$39.2B-8.41%+12.11%$91.495+0.09%Stalk