Lumida
/EXR
⌘K
Extra Space Storage Inc

Extra Space Storage Inc

EXR
$137.64USD+0.87%+1.19 today

MARKET CAP

29.1B

P/E (TTM)

30.9x

FWD P/E

DAY RANGE

$136 – $139

52W RANGE

$126
$159

AI Summary

Stalk
Sell NowMedium

EXR is in a Stage 4 declining phase following a decisive support breakdown, with bearish continuation patterns dominating. Price remains below all key EMAs and SMAs, signaling sustained supply pressure. Oversold conditions suggest potential for a short-covering bounce, but failure to reclaim the 9- and 20-day EMAs confirms seller control. Execution favors selling into the zone of the 9/20/50 EMAs near declining resistance. Caution: extreme oversold could induce a relief rally, and a reclaimed EMA zone would invalidate the bearish tone.

  • Core FFO $2.15/sh in Q2’26, +4.9% YoY; NOI +1.2%
  • Occupancy 93% in Q1’26; same-store revenue +1.7% driven by higher rates
  • Q4 same-store revenue flat and missed internal forecasts
Full analysis →
Insider Trades79 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Aug 4, 2026SellEXRJoseph D MargolisChief Executive Officer27,006$149.86$29.1B-13.37%+9.49%$4.0M+0.00%Trim
Jul 1, 2026SellEXRWilliam N SpringerPresident138$147.29$29.1B-13.37%+9.49%$20.3K-0.49%Trim
Jul 1, 2026SellEXRZachary T DickensEVP, Chief Investment Officer164$147.29$29.1B-13.37%+9.49%$24.2K-0.48%Trim
Jul 1, 2026SellEXRJeffrey Jay NormanExecutive VP and CFO735$147.29$29.1B-13.37%+9.49%$108.3K-4.44%Trim
Jun 11, 2026SellEXRGwyn Goodson McnealEVP/Chief Legal Officer3,300$150.00$29.1B-13.37%+9.49%$495.0K-8.11%Trim
Apr 1, 2026SellEXRGrace KundeCAO276$132.49$29.1B-13.37%+9.49%$36.6K-1.85%Trim
Apr 1, 2026SellEXRJeffrey Jay NormanExecutive VP and CFO375$132.49$29.1B-13.37%+9.49%$49.7K-2.22%Trim
Mar 6, 2026SellEXRJoseph D MargolisChief Executive Officer36,404$29.27$29.1B-13.37%+9.49%$1.1M-3.97%10b5-1Trim
Mar 1, 2026BuyEXRGrace KundeCAO1,409$151.03$29.1B-13.37%+9.49%$212.8K+4.08%Trim
Mar 1, 2026BuyEXRJeffrey Jay NormanExecutive VP and CFO3,443$151.03$29.1B-13.37%+9.49%$520.0K+25.53%Trim
Mar 1, 2026BuyEXRGwyn Goodson McnealEVP/Chief Legal Officer6,078$151.03$29.1B-13.37%+9.49%$918.0K+1.28%Trim
Mar 1, 2026BuyEXRMatthew T HerringtonEVP & COO9,239$151.03$29.1B-13.37%+9.49%$1.4M+4.61%Trim
Mar 1, 2026BuyEXRZachary T DickensEVP, Chief Investment Officer10,667$151.03$29.1B-13.37%+9.49%$1.6M+3.68%Trim
Mar 1, 2026BuyEXRSamrat SondhiExecutive VP and CDO10,866$151.03$29.1B-13.37%+9.49%$1.6M+1.13%Trim
Mar 1, 2026BuyEXRWilliam N SpringerPresident11,281$151.03$29.1B-13.37%+9.49%$1.7M+5.19%Trim
Feb 2, 2026SellEXRJeffrey Jay NormanExecutive VP and CFO105$137.97$29.1B-13.37%+9.49%$14.5K-0.77%Trim
Jan 2, 2026SellEXRGrace KundeCAO158$130.22$29.1B-13.37%+9.49%$20.6K-1.14%Trim
Nov 6, 2025SellEXRJoseph D MargolisChief Executive Officer7,692$131.06$29.1B-13.37%+9.49%$1.0M-38.93%Trim
Oct 1, 2025SellEXRJoseph D MargolisChief Executive Officer7,500$141.41$29.1B-13.37%+9.49%$1.1M-27.51%10b5-1Trim
Sep 11, 2025SellEXRWilliam N SpringerEVP, Chief S & P Officer295$148.31$29.1B-13.37%+9.49%$43.8K-1.47%Trim
Jul 1, 2025SellEXRWilliam N SpringerEVP, Chief S & P Officer138$150.50$29.1B-13.37%+9.49%$20.8K-0.68%Trim
Jul 1, 2025SellEXRZachary T DickensEVP, Chief Investment Officer164$150.50$29.1B-13.37%+9.49%$24.7K-0.61%Trim
Jul 1, 2025SellEXRJoseph D MargolisChief Executive Officer7,500$150.35$29.1B-13.37%+9.49%$1.1M-21.58%10b5-1Trim
Apr 1, 2025SellEXRGrace KundeCAO371$147.84$29.1B-13.37%+9.49%$54.8K-2.60%Trim
Apr 1, 2025SellEXRJoseph D MargolisChief Executive Officer7,500$147.45$29.1B-13.37%+9.49%$1.1M-44.94%10b5-1Trim
Mar 1, 2025BuyEXRGrace KundeCAO1,278$152.56$29.1B-13.37%+9.49%$195.0K+9.83%Trim
Mar 1, 2025BuyEXRGwyn Goodson McnealEVP/Chief Legal Officer6,112$152.56$29.1B-13.37%+9.49%$932.4K+2.48%Trim
Mar 1, 2025BuyEXRMatthew T HerringtonEVP & COO8,568$152.56$29.1B-13.37%+9.49%$1.3M+9.07%Trim
Mar 1, 2025BuyEXRZachary T DickensEVP, Chief Investment Officer9,716$152.56$29.1B-13.37%+9.49%$1.5M+6.20%Trim
Mar 1, 2025BuyEXRSamrat SondhiExecutive VP and CDO10,130$152.56$29.1B-13.37%+9.49%$1.5M+1.63%Trim
Mar 1, 2025BuyEXRWilliam N SpringerEVP, Chief S & P Officer11,416$152.57$29.1B-13.37%+9.49%$1.7M+8.16%Trim
Mar 1, 2025BuyEXRP Scott StubbsExecutive VP and CFO12,122$152.56$29.1B-13.37%+9.49%$1.8M+1.21%Trim
Mar 1, 2025BuyEXRJoseph D MargolisChief Executive Officer31,756$152.56$29.1B-13.37%+9.49%$4.8M+6.03%Trim
Feb 18, 2025SellEXRWilliam N SpringerEVP, Chief S & P Officer63$154.92$29.1B-13.37%+9.49%$9.8K-0.54%Trim
Feb 18, 2025SellEXRZachary T DickensEVP, Chief Investment Officer91$154.92$29.1B-13.37%+9.49%$14.1K-0.47%Trim
Feb 18, 2025SellEXRMatthew T HerringtonEVP & COO102$154.92$29.1B-13.37%+9.49%$15.8K-0.96%Trim
Feb 18, 2025SellEXRGwyn Goodson McnealEVP/Chief Legal Officer249$154.92$29.1B-13.37%+9.49%$38.6K-0.76%Trim
Feb 18, 2025SellEXRSamrat SondhiExecutive VP and CDO286$154.92$29.1B-13.37%+9.49%$44.3K-0.30%Trim
Feb 18, 2025SellEXRP Scott StubbsExecutive VP and CFO312$154.92$29.1B-13.37%+9.49%$48.3K-0.19%Trim
Feb 18, 2025SellEXRJoseph D MargolisChief Executive Officer1,206$154.92$29.1B-13.37%+9.49%$186.8K-1.95%Trim
Jan 2, 2025SellEXRGrace KundeCAO265$149.60$29.1B-13.37%+9.49%$39.6K-2.00%Trim
Jan 2, 2025SellEXRJoseph D MargolisChief Executive Officer7,500$148.01$29.1B-13.37%+9.49%$1.1M-31.00%10b5-1Trim
Nov 12, 2024SellEXRWilliam N SpringerEVP, Chief S & P Officer180$162.56$29.1B-13.37%+9.49%$29.3K-1.51%Trim
Oct 1, 2024SellEXRJoseph D MargolisChief Executive Officer7,500$178.52$29.1B-13.37%+9.49%$1.3M-23.67%10b5-1Trim
Sep 12, 2024SellEXRP Scott StubbsExecutive VP and CFO2,250$177.28$29.1B-13.37%+9.49%$398.9K-1.37%Trim
Aug 28, 2024SellEXRWilliam N SpringerEVP, Chief S & P Officer2,000$175.33$29.1B-13.37%+9.49%$350.7K-14.37%Trim
Aug 23, 2024SellEXRGwyn Goodson McnealEVP/Chief Legal Officer2,823$177.01$29.1B-13.37%+9.49%$499.7K-7.91%Trim
Jul 1, 2024SellEXRWilliam N SpringerEVP, Chief S & P Officer139$151.92$29.1B-13.37%+9.49%$21.1K-0.99%Trim
Jul 1, 2024SellEXRZachary T DickensEVP, Chief Investment Officer166$151.92$29.1B-13.37%+9.49%$25.2K-0.86%Trim
Jul 1, 2024SellEXRJoseph D MargolisChief Executive Officer7,500$152.58$29.1B-13.37%+9.49%$1.1M-19.14%10b5-1Trim
Jun 3, 2024SellEXRMatthew T HerringtonEVP & COO71$144.77$29.1B-13.37%+9.49%$10.3K-0.67%Trim
Apr 1, 2024SellEXRMatthew T HerringtonEVP & COO157$146.74$29.1B-13.37%+9.49%$23.0K-1.45%Trim
Apr 1, 2024BuyEXRGrace KundeSVP Accounting and Finance1,717$146.74$29.1B-13.37%+9.49%$252.0K+1.42%Trim
Mar 14, 2024SellEXRWilliam N SpringerEVP, Chief S & P Officer100$142.31$29.1B-13.37%+9.49%$14.2K-0.71%Trim
Mar 11, 2024BuyEXRJoseph D MargolisChief Executive Officer125,126$36.42$29.1B-13.37%+9.49%$4.6M+3.60%Trim
Mar 7, 2024SellEXRGwyn Goodson McnealEVP/Chief Legal Officer2,700$147.50$29.1B-13.37%+9.49%$398.3K-3.58%Trim
Mar 1, 2024BuyEXRMatthew T HerringtonEVP & COO5,878$143.34$29.1B-13.37%+9.49%$842.6K+13.15%Trim
Mar 1, 2024BuyEXRZachary T DickensEVP, Chief Investment Officer6,234$143.36$29.1B-13.37%+9.49%$893.7K+7.42%Trim
Mar 1, 2024BuyEXRWilliam N SpringerEVP, Chief S & P Officer6,328$143.36$29.1B-13.37%+9.49%$907.2K+11.24%Trim
Mar 1, 2024BuyEXRGwyn Goodson McnealEVP/Chief Legal Officer7,796$143.36$29.1B-13.37%+9.49%$1.1M+4.69%Trim
Mar 1, 2024BuyEXRP Scott StubbsExecutive VP and CFO12,510$143.36$29.1B-13.37%+9.49%$1.8M+1.78%Trim
Mar 1, 2024BuyEXRSamrat SondhiExecutive VP and CMO14,551$133.45$29.1B-13.37%+9.49%$1.9M+1.69%Trim
Mar 1, 2024BuyEXRJoseph D MargolisChief Executive Officer41,941$143.36$29.1B-13.37%+9.49%$6.0M+18.54%Trim
Feb 16, 2024SellEXRWilliam N SpringerEVP, Chief S & P Officer63$141.57$29.1B-13.37%+9.49%$8.9K-0.71%Trim
Feb 16, 2024SellEXRZachary T DickensEVP, Chief Investment Officer91$141.57$29.1B-13.37%+9.49%$12.9K-0.64%Trim
Feb 16, 2024SellEXRMatthew T HerringtonEVP & COO103$141.57$29.1B-13.37%+9.49%$14.6K-1.71%Trim
Feb 16, 2024SellEXRGwyn Goodson McnealEVP/Chief Legal Officer218$141.57$29.1B-13.37%+9.49%$30.9K-0.69%Trim
Feb 16, 2024SellEXRSamrat SondhiExecutive VP and CMO258$141.57$29.1B-13.37%+9.49%$36.5K-0.30%Trim
Feb 16, 2024SellEXRP Scott StubbsExecutive VP and CFO282$141.57$29.1B-13.37%+9.49%$39.9K-0.18%Trim
Feb 16, 2024SellEXRJoseph D MargolisChief Executive Officer1,204$141.57$29.1B-13.37%+9.49%$170.5K-4.66%Trim
Feb 12, 2024SellEXRWilliam N SpringerEVP, Chief S & P Officer51$142.02$29.1B-13.37%+9.49%$7.2K-0.58%Trim
Feb 12, 2024SellEXRZachary T DickensEVP, Chief Investment Officer77$142.02$29.1B-13.37%+9.49%$10.9K-0.54%Trim
Feb 12, 2024SellEXRGwyn Goodson McnealEVP/Chief Legal Officer247$142.02$29.1B-13.37%+9.49%$35.1K-0.77%Trim
Feb 12, 2024SellEXRSamrat SondhiExecutive VP and CMO301$142.02$29.1B-13.37%+9.49%$42.7K-0.35%Trim
Feb 12, 2024SellEXRP Scott StubbsExecutive VP and CFO329$142.02$29.1B-13.37%+9.49%$46.7K-0.21%Trim
Feb 12, 2024SellEXRJoseph D MargolisChief Executive Officer1,267$142.02$29.1B-13.37%+9.49%$179.9K-4.68%Trim
Jan 2, 2024SellEXRGrace KundeSVP Accounting and Finance265$160.33$29.1B-13.37%+9.49%$42.5K-2.11%Trim
Dec 19, 2023SellEXRZachary T DickensEVP, Chief Investment Officer221$153.59$29.1B-13.37%+9.49%$33.9K-1.51%Trim
Nov 13, 2023BuyEXRJoseph D MargolisChief Executive Officer4,200$118.21$29.1B-13.37%+9.49%$496.5K+15.50%Trim