Lumida
/IONQ
⌘K
IONQ Inc

IONQ Inc

IONQ
$36.75USD-0.24%-0.09 today

MARKET CAP

14.9B

P/E (TTM)

42.7x

FWD P/E

DAY RANGE

$36 – $38

52W RANGE

$26
$85

AI Summary

Stalk
TrimHigh

Price remains in a Stage 3 downtrend, trading below declining EMAs and forming lower highs and lower lows. There is no clear bearish entry signal until relief rallies into the 9/20/50 EMA resistance zone, where rejections can be favored. Execution is deferred, waiting for pullbacks into moving averages to confirm selling opportunities.

  • Q2 2026 revenue hit $80.1 M, up 287% YoY, showing strong momentum
  • $1.8 B Skywater deal creates first full-stack, onshore quantum platform
  • GAAP net loss of $1.9 B in Q2 driven by non-cash warrant charges
Full analysis →
Insider Trades58 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Jun 16, 2026SellIONQInder M SinghCFO & COO2,617$59.75$14.9B-56.58%+41.95%$156.4K-0.63%Trim
Jun 11, 2026SellIONQPaul T DacierCAO, CLO and Secretary4,110$56.21$14.9B-56.58%+41.95%$231.0K-3.79%Trim
Jun 11, 2026SellIONQInder M SinghCFO & COO6,272$56.21$14.9B-56.58%+41.95%$352.5K-1.48%Trim
Jun 11, 2026SellIONQMasi Niccolo DePresident and CEO16,120$56.21$14.9B-56.58%+41.95%$906.0K-1.39%Trim
Mar 11, 2026SellIONQPaul T DacierCAO, CLO and Secretary6,181$34.80$14.9B-56.58%+41.95%$215.1K-5.39%Trim
Mar 11, 2026SellIONQInder M SinghCFO & COO8,134$34.80$14.9B-56.58%+41.95%$283.1K-1.88%Trim
Mar 11, 2026SellIONQMasi Niccolo DePresident and CEO20,785$34.80$14.9B-56.58%+41.95%$723.4K-1.77%Trim
Dec 11, 2025SellIONQPaul T DacierCAO, CLO and Secretary4,132$50.49$14.9B-56.58%+41.95%$208.6K-3.61%Trim
Dec 11, 2025SellIONQInder M SinghCFO & COO12,553$50.49$14.9B-56.58%+41.95%$633.8K-2.85%Trim
Dec 11, 2025SellIONQMasi Niccolo DePresident and CEO16,290$50.49$14.9B-56.58%+41.95%$822.4K-1.38%Trim
Dec 11, 2025SellIONQScott Francis MillardChief Business Officer19,586$50.49$14.9B-56.58%+41.95%$988.8K-8.30%Trim
Nov 20, 2025SellIONQRima AlameddineChief Revenue Officer100,000$46.89$14.9B-56.58%+41.95%$4.7M-18.78%10b5-1Trim
Sep 11, 2025SellIONQPaul T DacierChief Administrative Officer4,175$44.40$14.9B-56.58%+41.95%$185.4K-3.52%Trim
Sep 11, 2025SellIONQMasi Niccolo DePresident and CEO16,120$44.40$14.9B-56.58%+41.95%$715.8K-1.35%Trim
Sep 11, 2025SellIONQRima AlameddineChief Revenue Officer19,976$44.40$14.9B-56.58%+41.95%$887.0K-3.61%Trim
Sep 3, 2025SellIONQThomas G. KramerChief Financial Officer64,578$41.82$14.9B-56.58%+41.95%$2.7M-12.01%10b5-1Trim
Aug 6, 2025SellIONQThomas G. KramerChief Financial Officer17,776$41.28$14.9B-56.58%+41.95%$733.8K-3.20%10b5-1Trim
Jul 21, 2025SellIONQThomas G. KramerChief Financial Officer47,478$47.70$14.9B-56.58%+41.95%$2.3M-7.87%10b5-1Trim
Jul 8, 2025SellIONQThomas G. KramerChief Financial Officer43,382$47.73$14.9B-56.58%+41.95%$2.1M-6.71%10b5-1Trim
Jul 7, 2025SellIONQRima AlameddineChief Revenue Officer90,000$25.41$14.9B-56.58%+41.95%$2.3M+0.00%10b5-1Trim
Jul 2, 2025SellIONQThomas G. KramerChief Financial Officer72,000$42.26$14.9B-56.58%+41.95%$3.0M-10.02%10b5-1Trim
Jun 20, 2025SellIONQPeter Hume ChapmanExecutive Chair2,994,622$20.03$14.9B-56.58%+41.95%$60.0M+0.00%10b5-1Trim
Jun 16, 2025SellIONQThomas G. KramerChief Financial Officer216,000$38.11$14.9B-56.58%+41.95%$8.2M-23.11%10b5-1Trim
Jun 16, 2025SellIONQPeter Hume ChapmanExecutive Chair8,983,866$19.09$14.9B-56.58%+41.95%$171.5M+0.00%10b5-1Trim
Jun 11, 2025SellIONQThomas G. KramerChief Financial Officer9,994$41.60$14.9B-56.58%+41.95%$415.7K-1.06%Trim
Jun 11, 2025SellIONQPeter Hume ChapmanExecutive Chair11,965$41.60$14.9B-56.58%+41.95%$497.7K-2.97%Trim
Jun 11, 2025SellIONQRima AlameddineChief Revenue Officer149,976$24.27$14.9B-56.58%+41.95%$3.6M-0.74%10b5-1Trim
Jun 11, 2025SellIONQMasi Niccolo DePresident and CEO2,597,500$40.34$14.9B-56.58%+41.95%$104.8M-100.00%10b5-1Trim
Jun 9, 2025SellIONQMasi Niccolo DePresident and CEO9,280$42.23$14.9B-56.58%+41.95%$391.9K-1.29%Trim
Mar 11, 2025SellIONQThomas G. KramerChief Financial Officer11,712$18.57$14.9B-56.58%+41.95%$217.5K-1.22%Trim
Mar 11, 2025SellIONQPeter Hume ChapmanExecutive Chair12,069$18.57$14.9B-56.58%+41.95%$224.1K-2.91%Trim
Mar 11, 2025SellIONQRima AlameddineChief Revenue Officer20,047$18.57$14.9B-56.58%+41.95%$372.3K-3.38%Trim
Mar 11, 2025SellIONQPeter Hume ChapmanExecutive Chair4,000,000$9.43$14.9B-56.58%+41.95%$37.7M+0.00%Trim
Mar 11, 2025SellIONQPeter Hume ChapmanExecutive Chair4,000,000$10.31$14.9B-56.58%+41.95%$41.2M+0.00%Trim
Mar 6, 2025SellIONQRima AlameddineChief Revenue Officer1,407$21.20$14.9B-56.58%+41.95%$29.8K-0.24%Trim
Dec 11, 2024SellIONQThomas G. KramerChief Financial Officer9,780$29.72$14.9B-56.58%+41.95%$290.6K-1.04%Trim
Dec 11, 2024SellIONQPeter Hume ChapmanPresident and CEO13,106$29.73$14.9B-56.58%+41.95%$389.7K-3.07%Trim
Dec 11, 2024SellIONQRima AlameddineChief Revenue Officer21,337$29.73$14.9B-56.58%+41.95%$634.4K-3.60%Trim
Oct 28, 2024SellIONQRima AlameddineChief Revenue Officer22,875$17.75$14.9B-56.58%+41.95%$405.9K-1.88%10b5-1Trim
Oct 23, 2024SellIONQRima AlameddineChief Revenue Officer12,000$15.72$14.9B-56.58%+41.95%$188.6K-1.91%10b5-1Trim
Oct 18, 2024SellIONQRima AlameddineChief Revenue Officer11,375$13.72$14.9B-56.58%+41.95%$156.1K-1.78%10b5-1Trim
Oct 16, 2024SellIONQRima AlameddineChief Revenue Officer9,875$11.72$14.9B-56.58%+41.95%$115.7K-1.52%10b5-1Trim
Oct 11, 2024SellIONQRima AlameddineChief Revenue Officer9,875$10.72$14.9B-56.58%+41.95%$105.9K-0.75%10b5-1Trim
Sep 11, 2024SellIONQPeter Hume ChapmanPresident and CEO11,434$7.16$14.9B-56.58%+41.95%$81.9K-1.31%Trim
Sep 11, 2024SellIONQRima AlameddineChief Revenue Officer18,617$7.16$14.9B-56.58%+41.95%$133.4K-1.38%Trim
Jun 11, 2024SellIONQThomas G. KramerCHIEF FINANCIAL OFFICER9,577$8.01$14.9B-56.58%+41.95%$76.7K-0.50%Trim
Jun 11, 2024SellIONQPeter Hume ChapmanPRESIDENT AND CEO12,330$8.01$14.9B-56.58%+41.95%$98.8K-1.38%Trim
Jun 11, 2024SellIONQRima AlameddineCHIEF REVENUE OFFICER20,372$8.01$14.9B-56.58%+41.95%$163.3K-1.47%Trim
Apr 8, 2024SellIONQThomas G. KramerChief Financial Officer8,758$7.17$14.9B-56.58%+41.95%$62.8K-0.46%Trim
Mar 14, 2024SellIONQJungsang KimCHIEF TECHNOLOGY OFFICER5,800,000$9.20$14.9B-56.58%+41.95%$53.4M+0.00%Trim
Mar 11, 2024SellIONQJungsang KimCHIEF TECHNOLOGY OFFICER10,220$10.20$14.9B-56.58%+41.95%$104.2K-0.15%Trim
Mar 11, 2024SellIONQThomas G. KramerCHIEF FINANCIAL OFFICER19,672$10.20$14.9B-56.58%+41.95%$200.6K-2.02%Trim
Mar 11, 2024SellIONQRima AlameddineCHIEF REVENUE OFFICER27,212$10.20$14.9B-56.58%+41.95%$277.4K-3.75%Trim
Mar 11, 2024SellIONQPeter Hume ChapmanPRESIDENT AND CEO29,452$10.20$14.9B-56.58%+41.95%$300.3K-6.13%Trim
Dec 11, 2023SellIONQJungsang KimChief Technology Officer24,547$13.21$14.9B-56.58%+41.95%$324.3K-0.37%Trim
Dec 11, 2023SellIONQThomas G. KramerChief Financial Officer28,190$13.21$14.9B-56.58%+41.95%$372.5K-3.14%Trim
Dec 11, 2023SellIONQPeter Hume ChapmanPresident and CEO56,152$13.21$14.9B-56.58%+41.95%$741.9K-11.32%Trim
Dec 11, 2023SellIONQRima AlameddineChief Revenue Officer73,447$13.21$14.9B-56.58%+41.95%$970.4K-10.20%Trim